TSLA
Tesla, Inc.
229.81
+
0.00
0.00%
1 x 229.68
1 x 229.80
bid
ask
1 @ 09:05 AM
227.97-1.84 (0.80%)
Bearish
2420
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.06
+1.29 (0.58%)
222.77
3 @ 09:05 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
157.08
+1.54 (0.99%)
155.54
4 @ 09:06 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.21
+0.21 (0.11%)
187.00
4 @ 09:05 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.43
-0.57 (0.13%)
427.00
1 @ 09:06 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
84.00
-1.49 (1.74%)
85.49
14 @ 09:05 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
681.94
-4.86 (0.71%)
686.80
1 @ 09:05 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
227.97
-1.84 (0.80%)
229.81
1 @ 09:05 AM
1 x 229.68
1 x 229.80
+
0.00
0.00%
NVDA
118.81
-0.33 (0.28%)
119.14
2 @ 09:06 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.75
+0.98 (0.65%)
150.77
4 @ 09:05 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.19
+0.98 (1.13%)
87.21
6 @ 09:06 AM
6 x 87.16
6 x 87.25
+
0.00
0.00%
SPY
560.21
+1.12 (0.20%)
559.09
1 @ 09:05 AM
13 x 560.18
5 x 560.25
+
0.00
0.00%
TQQQ
66.45
-0.03 (0.05%)
66.48
2 @ 09:05 AM
2 x 66.55
2 x 66.58
+
0.00
0.00%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%