TSLA
Tesla, Inc.
195.88
-
0.49
0.25%
1 x 195.87
1 x 195.90
bid
ask
02:14 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39089.50
02:14 PM
-
38.30
0.10%
^IXIC
NASDAQ Composite
17832.60
02:14 PM
+
27.40
0.15%
^GSPC
S&P 500
5472.37
02:14 PM
-
5.53
0.10%
AAPL
Apple Inc.
213.41
02:14 PM
1 x 213.40
1 x 213.61
+
0.16
0.08%
GOOG
Alphabet Inc.
186.17
02:15 PM
1 x 185.87
1 x 186.36
+
0.80
0.43%
AMZN
Amazon.com, Inc.
197.98
02:14 PM
1 x 197.90
1 x 198.06
+
4.37
2.26%
MSFT
Microsoft Corporation
453.06
02:15 PM
1 x 452.89
1 x 453.21
+
0.90
0.20%
BABA
Alibaba Group Holding Limited
72.47
02:15 PM
8 x 72.56
12 x 72.55
-
1.70
2.29%
NFLX
Netflix, Inc.
684.61
02:15 PM
1 x 643.61
1 x 685.37
+
6.92
1.02%
TSLA
Tesla, Inc.
195.88
02:14 PM
1 x 195.87
1 x 195.90
-
0.49
0.25%
NVDA
NVIDIA Corporation
124.65
02:14 PM
5 x 124.65
1 x 124.67
-
1.75
1.38%
AMD
Advanced Micro Devices, Inc.
159.09
02:15 PM
2 x 159.02
2 x 159.14
+
1.55
0.98%
MU
Micron Technology, Inc.
134.54
02:15 PM
1 x 134.28
1 x 134.78
-
7.82
5.49%
SPY
SPDR S&P 500 ETF Trust
545.13
02:14 PM
2 x 545.12
2 x 545.14
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
74.63
02:14 PM
36 x 74.63
39 x 74.64
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
613052.00
02:14 PM
9 x 613474.00
11 x 614015.00
-
4019.00
0.65%