TSLA
Tesla, Inc.
216.25
+
5.53
2.62%
8 x 216.25
1 x 216.26
bid
ask
3 @ 03:59 PM
216.09-0.17 (0.08%)
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40828.00
04:00 PM
+
482.60
1.20%
^IXIC
NASDAQ Composite
16885.50
04:00 PM
+
194.70
1.17%
^GSPC
S&P 500
5471.43
04:00 PM
+
63.01
1.17%
AAPL
222.80
+1.92 (0.87%)
220.88
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.06
0.03%
GOOG
153.61
+4.10 (2.74%)
149.51
5 @ 03:59 PM
5 x 149.50
2 x 149.52
-
2.42
1.59%
AMZN
174.63
-0.80 (0.46%)
175.43
1 @ 03:59 PM
1 x 165.58
1 x 180.00
+
4.04
2.36%
MSFT
407.37
+1.75 (0.43%)
405.62
1 @ 03:59 PM
2 x 405.59
1 x 405.63
+
3.92
0.98%
BABA
80.97
-0.48 (0.58%)
81.45
10 @ 03:59 PM
9 x 81.45
10 x 81.46
+
0.27
0.33%
NFLX
673.05
-2.33 (0.34%)
675.38
8 @ 03:59 PM
1 x 675.34
1 x 675.44
+
9.61
1.44%
TSLA
216.09
-0.17 (0.08%)
216.25
3 @ 03:59 PM
8 x 216.25
1 x 216.26
+
5.53
2.62%
NVDA
104.87
-1.61 (1.51%)
106.47
1 @ 03:59 PM
40 x 106.47
82 x 106.48
+
3.64
3.54%
AMD
136.00
-2.15 (1.56%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
87.66
+1.41 (1.63%)
86.25
603 @ 03:59 PM
3 x 86.25
2 x 86.26
-
0.13
0.15%
SPY
544.78
-1.55 (0.28%)
546.33
100 @ 03:59 PM
1 x 546.33
1 x 546.34
+
5.97
1.10%
TQQQ
58.55
-0.58 (0.99%)
59.13
20 @ 03:59 PM
36 x 59.13
15 x 59.14
+
2.14
3.76%
BRK-A
696770.00
+7532.00 (1.09%)
689238.00
11 @ 03:59 PM
10 x 690430.00
11 x 691140.00
-
49.00
0.01%