TSLA
Tesla, Inc.
170.79
-
1.18
0.68%
4 x 170.69
1 x 171.20
bid
ask
10:15 AM
timesize
Bearish
2347
Bullish
4660
sentiment
170.07
day range
173.06
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39531.60
10:15 AM
+
143.80
0.37%
^IXIC
NASDAQ Composite
16363.70
10:15 AM
+
17.40
0.11%
^GSPC
S&P 500
5226.65
10:15 AM
+
12.57
0.24%
AAPL
Apple Inc.
183.49
10:14 AM
2 x 183.39
2 x 183.50
-
0.83
0.45%
GOOG
Alphabet Inc.
170.01
10:15 AM
1 x 169.89
2 x 170.08
-
1.57
0.92%
AMZN
Amazon.com, Inc.
188.60
10:14 AM
2 x 188.50
1 x 188.84
-
0.90
0.47%
MSFT
Microsoft Corporation
413.42
10:15 AM
3 x 413.18
1 x 413.67
+
1.10
0.27%
BABA
Alibaba Group Holding Limited
80.04
10:15 AM
13 x 80.11
8 x 80.13
+
0.58
0.73%
NFLX
Netflix, Inc.
614.16
10:15 AM
1 x 613.57
1 x 614.50
+
2.07
0.34%
TSLA
Tesla, Inc.
170.79
10:15 AM
4 x 170.69
1 x 171.20
-
1.18
0.68%
NVDA
NVIDIA Corporation
897.78
10:15 AM
1 x 897.35
1 x 898.83
+
10.31
1.16%
AMD
Advanced Micro Devices, Inc.
153.56
10:14 AM
1 x 153.47
1 x 153.74
+
1.17
0.77%
MU
Micron Technology, Inc.
120.19
10:15 AM
3 x 120.07
3 x 120.28
+
2.38
2.02%
SPY
SPDR S&P 500 ETF Trust
521.40
10:15 AM
8 x 522.40
12 x 522.03
+
1.24
0.24%
TQQQ
ProShares UltraPro QQQ
59.29
10:15 AM
29 x 59.28
29 x 59.30
+
0.52
0.88%
BRK-A
Berkshire Hathaway Inc.
619318.00
10:14 AM
29 x 617040.00
10 x 618500.00
+
3483.00
0.57%