TSLA
Tesla, Inc.
216.44
+
5.71
2.71%
1 x 216.42
1 x 216.44
bid
ask
03:29 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40798.90
03:30 PM
+
453.50
1.12%
^IXIC
NASDAQ Composite
16836.00
03:29 PM
+
145.20
0.87%
^GSPC
S&P 500
5462.89
03:29 PM
+
54.47
1.01%
AAPL
Apple Inc.
219.26
03:29 PM
1 x 219.16
1 x 220.00
-
1.56
0.70%
GOOG
Alphabet Inc.
148.65
03:30 PM
25 x 148.55
1 x 148.72
-
3.28
2.16%
AMZN
Amazon.com, Inc.
174.56
03:29 PM
8 x 174.37
9 x 174.70
+
3.17
1.85%
MSFT
Microsoft Corporation
403.46
03:29 PM
1 x 403.47
1 x 403.52
+
1.76
0.44%
BABA
Alibaba Group Holding Limited
81.48
03:29 PM
22 x 81.41
10 x 81.43
+
0.30
0.37%
NFLX
Netflix, Inc.
675.10
03:29 PM
1 x 674.94
1 x 675.28
+
9.33
1.40%
TSLA
Tesla, Inc.
216.44
03:29 PM
1 x 216.42
1 x 216.44
+
5.71
2.71%
NVDA
NVIDIA Corporation
105.86
03:29 PM
1 x 105.86
7 x 105.87
+
3.03
2.95%
AMD
Advanced Micro Devices, Inc.
138.19
03:30 PM
2 x 138.15
2 x 138.22
+
3.84
2.85%
MU
Micron Technology, Inc.
86.23
03:29 PM
1 x 86.23
1 x 86.25
-
0.15
0.17%
SPY
SPDR S&P 500 ETF Trust
545.60
03:29 PM
2 x 545.60
1 x 545.62
+
5.24
0.97%
TQQQ
ProShares UltraPro QQQ
58.70
03:29 PM
46 x 58.71
40 x 58.72
+
1.71
3.01%
BRK-A
Berkshire Hathaway Inc.
690662.00
03:29 PM
10 x 690740.00
11 x 691350.00
+
1375.00
0.20%