TSLA
Tesla, Inc.
195.89
-
0.48
0.24%
2 x 195.61
1 x 196.25
bid
ask
02:13 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39098.40
02:13 PM
-
29.40
0.08%
^IXIC
NASDAQ Composite
17830.80
02:13 PM
+
25.60
0.14%
^GSPC
S&P 500
5472.23
02:13 PM
-
5.67
0.10%
AAPL
Apple Inc.
213.30
02:12 PM
1 x 213.23
4 x 213.42
+
0.05
0.02%
GOOG
Alphabet Inc.
186.12
02:13 PM
1 x 185.91
1 x 186.42
+
0.75
0.40%
AMZN
Amazon.com, Inc.
198.21
02:12 PM
1 x 197.92
1 x 198.06
+
4.60
2.38%
MSFT
Microsoft Corporation
452.93
02:13 PM
1 x 452.80
1 x 453.12
+
0.77
0.17%
BABA
Alibaba Group Holding Limited
72.50
02:12 PM
8 x 72.57
12 x 72.58
-
1.67
2.24%
NFLX
Netflix, Inc.
684.80
02:12 PM
1 x 643.61
1 x 684.97
+
7.11
1.05%
TSLA
Tesla, Inc.
195.89
02:13 PM
2 x 195.61
1 x 196.25
-
0.48
0.24%
NVDA
NVIDIA Corporation
124.58
02:13 PM
2 x 124.47
3 x 124.70
-
1.82
1.44%
AMD
Advanced Micro Devices, Inc.
159.13
02:13 PM
2 x 158.84
3 x 159.24
+
1.59
1.01%
MU
Micron Technology, Inc.
134.23
02:13 PM
1 x 133.97
1 x 134.47
-
8.13
5.71%
SPY
SPDR S&P 500 ETF Trust
545.07
02:13 PM
18 x 546.02
14 x 545.98
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
74.59
02:13 PM
7 x 74.55
7 x 74.59
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
613253.00
02:11 PM
9 x 613280.00
11 x 613835.00
-
3818.00
0.62%