TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 227.50
1 x 227.77
bid
ask
10 @ 04:36 AM
227.65+0.87 (0.38%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.35
+0.03 (0.01%)
216.32
4 @ 04:36 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.76
+0.77 (0.48%)
158.99
4 @ 04:35 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:35 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.05
+5.71 (1.32%)
431.34
10 @ 04:36 AM
2 x 436.93
2 x 437.22
+
0.75
0.17%
BABA
84.80
+1.20 (1.44%)
83.60
250 @ 04:36 AM
1 x 84.75
6 x 84.80
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.65
+0.87 (0.38%)
226.78
10 @ 04:36 AM
1 x 227.50
1 x 227.77
-
3.51
1.52%
NVDA
116.94
+0.16 (0.14%)
116.78
77 @ 04:36 AM
2 x 116.92
1 x 116.95
-
2.32
1.95%
AMD
152.25
+0.17 (0.11%)
152.08
2 @ 04:34 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.90
+0.72 (0.83%)
87.18
200 @ 04:36 AM
1 x 87.81
1 x 88.06
-
4.04
4.43%
SPY
564.08
+1.24 (0.22%)
562.84
10 @ 04:35 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.09
+0.64 (0.96%)
66.45
10 @ 04:36 AM
7 x 67.08
38 x 67.10
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%