TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.96
1 x 251.36
bid
ask
1 @ 04:51 AM
248.09-3.43 (1.36%)
Bearish
2380
Bullish
4703
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.40
+1.06 (0.47%)
226.34
10 @ 04:50 AM
1 x 227.31
2 x 227.45
+
4.79
2.16%
GOOG
192.43
+0.47 (0.24%)
191.96
2 @ 04:50 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
1 @ 04:49 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
2 @ 04:50 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:46 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.09
-3.43 (1.36%)
251.52
1 @ 04:51 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
124.96
-0.87 (0.69%)
125.83
1 @ 04:51 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.12
+1.22 (0.71%)
171.90
2 @ 04:50 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 04:50 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.49
-0.14 (0.17%)
81.63
12 @ 04:51 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%