TSLA
Tesla, Inc.
206.95
-
9.91
4.57%
1 x 206.84
1 x 216.10
bid
ask
03:30 PM
timesize
Bearish
2402
Bullish
4726
sentiment
205.80
day range
216.13
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39678.00
03:30 PM
-
670.00
1.66%
^IXIC
NASDAQ Composite
16781.80
03:30 PM
-
412.30
2.40%
^GSPC
S&P 500
5342.42
03:30 PM
-
104.26
1.91%
AAPL
Apple Inc.
222.59
03:29 PM
4 x 222.24
2 x 222.82
+
4.23
1.94%
GOOG
Alphabet Inc.
168.04
03:30 PM
1 x 167.87
1 x 168.13
-
4.41
2.56%
AMZN
Amazon.com, Inc.
167.23
03:30 PM
1 x 167.07
1 x 167.40
-
16.84
9.15%
MSFT
Microsoft Corporation
407.87
03:30 PM
1 x 407.25
1 x 407.97
-
9.24
2.22%
BABA
Alibaba Group Holding Limited
77.46
03:30 PM
8 x 77.27
12 x 77.28
-
0.52
0.67%
NFLX
Netflix, Inc.
614.04
03:30 PM
2 x 613.30
2 x 614.66
-
10.81
1.73%
TSLA
Tesla, Inc.
206.95
03:30 PM
1 x 206.84
1 x 216.10
-
9.91
4.57%
NVDA
NVIDIA Corporation
106.28
03:30 PM
5 x 105.91
5 x 106.24
-
2.93
2.68%
AMD
Advanced Micro Devices, Inc.
132.79
03:30 PM
4 x 132.52
2 x 132.81
+
0.25
0.19%
MU
Micron Technology, Inc.
92.06
03:30 PM
13 x 91.92
1 x 92.04
-
9.45
9.31%
SPY
SPDR S&P 500 ETF Trust
532.68
03:30 PM
12 x 531.74
9 x 531.77
-
10.33
1.90%
TQQQ
ProShares UltraPro QQQ
58.83
03:30 PM
10 x 58.81
10 x 58.83
-
4.53
7.15%
BRK-A
Berkshire Hathaway Inc.
644424.00
03:29 PM
10 x 642133.00
11 x 642945.00
-
2576.00
0.40%