TSLA
Tesla, Inc.
206.60
-
10.26
4.73%
1 x 206.09
1 x 207.07
bid
ask
03:13 PM
timesize
Bearish
2402
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39565.50
03:13 PM
-
782.50
1.94%
^IXIC
NASDAQ Composite
16732.70
03:13 PM
-
461.40
2.68%
^GSPC
S&P 500
5327.25
03:13 PM
-
119.43
2.19%
AAPL
Apple Inc.
222.65
03:12 PM
2 x 222.43
2 x 223.02
+
4.29
1.96%
GOOG
Alphabet Inc.
167.42
03:13 PM
1 x 167.31
1 x 167.58
-
5.03
2.92%
AMZN
Amazon.com, Inc.
166.02
03:13 PM
1 x 165.89
1 x 166.17
-
18.05
9.81%
MSFT
Microsoft Corporation
405.93
03:13 PM
1 x 405.58
1 x 406.30
-
11.18
2.68%
BABA
Alibaba Group Holding Limited
77.25
03:12 PM
8 x 77.19
12 x 77.21
-
0.73
0.93%
NFLX
Netflix, Inc.
612.57
03:13 PM
1 x 612.33
2 x 613.67
-
12.28
1.97%
TSLA
Tesla, Inc.
206.60
03:13 PM
1 x 206.09
1 x 207.07
-
10.26
4.73%
NVDA
NVIDIA Corporation
105.91
03:13 PM
4 x 105.61
7 x 105.94
-
3.30
3.03%
AMD
Advanced Micro Devices, Inc.
133.07
03:13 PM
3 x 133.01
3 x 133.12
+
0.53
0.40%
MU
Micron Technology, Inc.
91.67
03:13 PM
4 x 91.51
5 x 91.81
-
9.84
9.69%
SPY
SPDR S&P 500 ETF Trust
531.17
03:13 PM
12 x 531.12
9 x 531.20
-
11.84
2.18%
TQQQ
ProShares UltraPro QQQ
58.28
03:13 PM
8 x 58.23
8 x 58.27
-
5.08
8.01%
BRK-A
Berkshire Hathaway Inc.
642775.00
03:10 PM
10 x 641864.00
11 x 642630.00
-
4225.00
0.65%