TSLA
Tesla, Inc.
223.28
-
2.89
1.28%
1 x 223.26
1 x 223.30
bid
ask
01:23 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
224.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40510.10
01:23 PM
-
226.90
0.56%
^IXIC
NASDAQ Composite
17139.70
01:23 PM
+
113.80
0.67%
^GSPC
S&P 500
5490.46
01:23 PM
-
5.06
0.09%
AAPL
Apple Inc.
221.02
01:23 PM
2 x 220.92
2 x 221.14
+
0.91
0.41%
GOOG
Alphabet Inc.
150.82
01:24 PM
2 x 150.76
2 x 150.90
+
0.81
0.54%
AMZN
Amazon.com, Inc.
179.58
01:23 PM
1 x 179.35
2 x 179.67
+
0.03
0.02%
MSFT
Microsoft Corporation
416.32
01:24 PM
1 x 416.39
1 x 417.00
+
2.12
0.51%
BABA
Alibaba Group Holding Limited
84.36
01:23 PM
9 x 84.33
12 x 84.34
+
0.56
0.66%
NFLX
Netflix, Inc.
672.95
01:23 PM
1 x 671.00
1 x 673.17
-
0.67
0.10%
TSLA
Tesla, Inc.
223.28
01:23 PM
1 x 223.26
1 x 223.30
-
2.89
1.28%
NVDA
NVIDIA Corporation
113.26
01:24 PM
4 x 113.20
6 x 113.33
+
5.16
4.77%
AMD
Advanced Micro Devices, Inc.
144.35
01:23 PM
1 x 144.30
1 x 144.37
+
1.51
1.06%
MU
Micron Technology, Inc.
88.35
01:24 PM
2 x 88.29
2 x 88.42
+
1.50
1.73%
SPY
SPDR S&P 500 ETF Trust
548.55
01:23 PM
3 x 548.55
1 x 548.57
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
61.81
01:23 PM
26 x 61.81
36 x 61.82
+
1.11
1.83%
BRK-A
Berkshire Hathaway Inc.
675556.00
01:23 PM
10 x 676470.00
11 x 677250.00
-
12520.00
1.82%