TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
2 x 220.99
1 x 221.12
bid
ask
2 @ 04:00 PM
219.97-1.13 (0.51%)
Bearish
2409
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.58
+0.07 (0.03%)
226.51
1 @ 07:17 PM
1 x 226.51
1 x 226.74
+
0.62
0.27%
GOOG
169.12
+0.16 (0.09%)
168.96
1 @ 07:17 PM
1 x 169.12
1 x 169.15
+
0.56
0.33%
AMZN
178.44
-0.44 (0.25%)
178.88
6 @ 04:00 PM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.20
+0.40 (0.09%)
424.80
1 @ 07:17 PM
1 x 424.79
1 x 425.22
+
3.27
0.78%
BABA
80.30
-0.74 (0.91%)
81.04
11 @ 04:00 PM
12 x 80.30
10 x 80.55
-
2.87
3.42%
NFLX
696.98
-1.56 (0.22%)
698.54
1 @ 07:16 PM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
219.97
-1.13 (0.51%)
221.10
2 @ 04:00 PM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.14
-1.11 (0.87%)
127.25
130 @ 07:17 PM
1 x 126.14
1 x 126.19
-
2.75
2.12%
AMD
155.60
-0.80 (0.51%)
156.40
4 @ 04:00 PM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.51
-0.48 (0.44%)
107.99
7 @ 04:00 PM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.50
-0.20 (0.03%)
558.70
10 @ 04:00 PM
12 x 558.47
8 x 558.54
-
0.91
0.16%
TQQQ
70.63
-0.23 (0.32%)
70.86
16 @ 04:00 PM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 672000.00
11 x 670520.00
-
540.00
0.08%