TSLA
Tesla, Inc.
254.27
+
4.27
1.71%
1 x 254.12
1 x 254.31
bid
ask
1 @ 05:10 AM
251.39-2.88 (1.13%)
Bearish
2432
Bullish
4751
sentiment
249.05
day range
257.19
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.90
-1.47 (0.65%)
227.37
1 @ 05:10 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.27
-0.37 (0.23%)
163.64
1 @ 05:02 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
192.99
-0.97 (0.50%)
193.96
5 @ 05:10 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.36
+0.19 (0.04%)
429.17
2 @ 05:09 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
93.60
-3.59 (3.69%)
97.19
10 @ 05:10 AM
9 x 93.50
10 x 0.00
+
7.10
7.88%
NFLX
720.33
-1.93 (0.27%)
722.26
2 @ 05:07 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
251.39
-2.88 (1.13%)
254.27
1 @ 05:10 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
120.10
-0.77 (0.64%)
120.87
5 @ 05:09 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.22
-1.10 (0.69%)
158.32
2 @ 05:10 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.25
+0.25 (0.27%)
94.00
6 @ 05:09 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.46
-0.84 (0.15%)
571.30
13 @ 05:10 AM
11 x 570.21
14 x 0.00
+
1.63
0.29%
TQQQ
70.68
-0.97 (1.35%)
71.65
21 @ 05:10 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%