TSLA
Tesla, Inc.
243.92
+
16.72
7.36%
1 x 243.89
1 x 244.40
bid
ask
1 @ 04:00 PM
243.83-0.09 (0.04%)
Bearish
2427
Bullish
4746
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.55
-0.32 (0.14%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.54
+0.30 (0.18%)
163.24
100 @ 07:49 PM
1 x 163.27
1 x 163.47
+
2.43
1.51%
AMZN
189.64
-0.23 (0.12%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.99
+0.30 (0.07%)
438.69
160 @ 07:49 PM
1 x 438.89
1 x 439.07
+
7.88
1.83%
BABA
88.07
-0.42 (0.47%)
88.49
21 @ 04:00 PM
29 x 87.90
12 x 88.36
+
4.07
4.82%
NFLX
704.36
+0.03 (0.00%)
704.32
1 @ 07:48 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
243.83
-0.09 (0.04%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.89
+0.02 (0.02%)
117.87
1 @ 07:49 PM
1 x 117.89
4 x 117.91
+
4.50
3.97%
AMD
156.93
+0.19 (0.12%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.35
+0.10 (0.11%)
89.25
10 @ 07:49 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.62
-0.36 (0.06%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.42
-0.16 (0.23%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%