TSLA
Tesla, Inc.
218.71
-
11.46
4.98%
3 x 218.28
3 x 219.24
bid
ask
10:47 AM
timesize
Bearish
2420
Bullish
4740
sentiment
217.90
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40509.60
10:46 AM
-
246.20
0.60%
^IXIC
NASDAQ Composite
16787.20
10:46 AM
-
340.50
1.99%
^GSPC
S&P 500
5434.78
10:46 AM
-
68.63
1.25%
AAPL
Apple Inc.
221.59
10:46 AM
2 x 221.38
3 x 221.70
-
0.79
0.36%
GOOG
Alphabet Inc.
154.81
10:47 AM
2 x 154.73
2 x 154.88
-
3.79
2.39%
AMZN
Amazon.com, Inc.
173.81
10:47 AM
2 x 173.72
3 x 173.92
-
4.08
2.29%
MSFT
Microsoft Corporation
403.39
10:47 AM
2 x 403.13
1 x 403.60
-
5.00
1.22%
BABA
Alibaba Group Holding Limited
81.45
10:46 AM
13 x 81.23
9 x 81.32
-
0.98
1.19%
NFLX
Netflix, Inc.
663.38
10:47 AM
1 x 662.92
1 x 663.88
-
20.24
2.96%
TSLA
Tesla, Inc.
218.71
10:47 AM
3 x 218.28
3 x 219.24
-
11.46
4.98%
NVDA
NVIDIA Corporation
102.81
10:47 AM
4 x 102.78
5 x 102.90
-
4.40
4.10%
AMD
Advanced Micro Devices, Inc.
134.09
10:46 AM
1 x 134.01
1 x 134.20
-
5.35
3.84%
MU
Micron Technology, Inc.
86.03
10:47 AM
2 x 85.81
4 x 86.13
-
3.36
3.76%
SPY
SPDR S&P 500 ETF Trust
542.81
10:47 AM
11 x 545.00
18 x 545.02
-
6.80
1.24%
TQQQ
ProShares UltraPro QQQ
57.95
10:47 AM
8 x 57.96
8 x 58.00
-
4.07
6.56%
BRK-A
Berkshire Hathaway Inc.
697410.00
10:46 AM
10 x 695995.00
11 x 697315.00
+
1250.00
0.18%