TSLA
Tesla, Inc.
243.92
+
16.72
7.36%
1 x 243.89
1 x 244.40
bid
ask
1 @ 04:28 AM
241.72-2.20 (0.90%)
Bearish
2427
Bullish
4747
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.00
-0.87 (0.38%)
228.87
5 @ 04:28 AM
1 x 227.90
1 x 228.00
+
8.18
3.71%
GOOG
163.60
+0.36 (0.22%)
163.24
6 @ 04:27 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.25
-0.62 (0.33%)
189.87
20 @ 04:28 AM
4 x 189.08
2 x 189.37
+
3.44
1.85%
MSFT
438.28
-0.41 (0.09%)
438.69
1 @ 04:28 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.36
+0.87 (0.98%)
88.49
100 @ 04:28 AM
1 x 89.28
1 x 89.45
+
4.07
4.82%
NFLX
706.88
+2.56 (0.36%)
704.32
1 @ 04:27 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.72
-2.20 (0.90%)
243.92
1 @ 04:28 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
116.83
-1.04 (0.88%)
117.87
2 @ 04:28 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.55
-1.19 (0.76%)
156.74
4 @ 04:28 AM
1 x 155.53
1 x 155.69
+
8.45
5.70%
MU
88.84
-0.41 (0.46%)
89.25
6 @ 04:27 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.34
-2.64 (0.46%)
570.98
10 @ 04:26 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.00
-0.58 (0.82%)
70.58
14 @ 04:28 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%