TSLA
Tesla, Inc.
219.98
+
0.82
0.37%
3 x 219.84
2 x 220.29
bid
ask
01:20 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42908.50
01:20 PM
-
156.70
0.36%
^IXIC
NASDAQ Composite
18342.70
01:20 PM
-
160.00
0.86%
^GSPC
S&P 500
5832.92
01:20 PM
-
26.93
0.46%
AAPL
Apple Inc.
234.26
01:19 PM
3 x 234.26
5 x 234.39
+
2.96
1.28%
GOOG
Alphabet Inc.
167.22
01:20 PM
1 x 167.00
2 x 167.37
+
0.87
0.52%
AMZN
Amazon.com, Inc.
186.02
01:19 PM
1 x 185.81
7 x 185.82
-
1.52
0.81%
MSFT
Microsoft Corporation
417.64
01:20 PM
1 x 417.23
1 x 418.21
-
1.50
0.36%
BABA
Alibaba Group Holding Limited
102.74
01:19 PM
13 x 102.80
8 x 102.82
-
5.07
4.70%
NFLX
Netflix, Inc.
708.65
01:19 PM
1 x 707.28
1 x 708.21
-
4.35
0.61%
TSLA
Tesla, Inc.
219.98
01:20 PM
3 x 219.84
2 x 220.29
+
0.82
0.37%
NVDA
NVIDIA Corporation
131.03
01:19 PM
1 x 131.00
1 x 131.06
-
7.04
5.10%
AMD
Advanced Micro Devices, Inc.
156.84
01:19 PM
1 x 156.82
1 x 156.83
-
8.43
5.10%
MU
Micron Technology, Inc.
104.43
01:20 PM
1 x 100.37
2 x 104.56
-
3.91
3.61%
SPY
SPDR S&P 500 ETF Trust
581.10
01:20 PM
13 x 581.82
9 x 581.84
-
3.22
0.55%
TQQQ
ProShares UltraPro QQQ
73.40
01:20 PM
12 x 73.43
5 x 73.45
-
2.80
3.67%
BRK-A
Berkshire Hathaway Inc.
697704.00
01:19 PM
10 x 697710.00
11 x 698295.00
+
12704.00
1.85%