TSLA
Tesla, Inc.
213.80
-
9.47
4.24%
1 x 213.80
1 x 213.82
bid
ask
03:16 PM
timesize
Bearish
2409
Bullish
4739
sentiment
212.92
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40717.30
03:16 PM
-
173.20
0.42%
^IXIC
NASDAQ Composite
17672.20
03:16 PM
-
246.80
1.38%
^GSPC
S&P 500
5578.55
03:16 PM
-
42.30
0.75%
AAPL
Apple Inc.
224.82
03:16 PM
2 x 224.65
2 x 224.99
-
1.58
0.70%
GOOG
Alphabet Inc.
166.34
03:17 PM
1 x 166.31
1 x 166.42
-
1.29
0.77%
AMZN
Amazon.com, Inc.
176.75
03:16 PM
3 x 176.57
2 x 176.93
-
3.37
1.87%
MSFT
Microsoft Corporation
415.65
03:16 PM
1 x 415.65
1 x 415.68
-
8.49
2.00%
BABA
Alibaba Group Holding Limited
82.92
03:16 PM
11 x 82.89
13 x 82.90
-
0.61
0.74%
NFLX
Netflix, Inc.
689.66
03:16 PM
1 x 689.35
1 x 689.72
-
7.46
1.07%
TSLA
Tesla, Inc.
213.80
03:16 PM
1 x 213.80
1 x 213.82
-
9.47
4.24%
NVDA
NVIDIA Corporation
124.44
03:16 PM
3 x 124.43
8 x 124.45
-
4.06
3.16%
AMD
Advanced Micro Devices, Inc.
152.37
03:16 PM
8 x 152.10
3 x 152.65
-
5.44
3.45%
MU
Micron Technology, Inc.
105.22
03:16 PM
1 x 105.21
1 x 105.23
-
3.11
2.87%
SPY
SPDR S&P 500 ETF Trust
556.87
03:16 PM
1 x 556.86
2 x 556.87
-
3.75
0.67%
TQQQ
ProShares UltraPro QQQ
69.02
03:16 PM
6 x 69.01
23 x 69.02
-
2.81
3.92%
BRK-A
Berkshire Hathaway Inc.
671533.00
03:16 PM
10 x 671030.00
11 x 671623.00
+
2033.00
0.30%