TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 207.83
30 x 208.00
bid
ask
20 @ 04:25 AM
207.97-1.89 (0.90%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.28
-0.47 (0.22%)
216.75
1 @ 04:25 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.88
-0.61 (0.33%)
184.49
10 @ 04:26 AM
1 x 183.81
1 x 183.89
+
1.07
0.58%
AMZN
196.75
-0.45 (0.23%)
197.20
2 @ 04:24 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.00
-0.73 (0.16%)
456.73
10 @ 04:25 AM
2 x 455.69
2 x 456.02
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
13 @ 04:26 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.97
-1.89 (0.90%)
209.86
20 @ 04:25 AM
1 x 207.83
30 x 208.00
+
11.98
6.05%
NVDA
122.69
-1.61 (1.30%)
124.30
100 @ 04:25 AM
1 x 122.61
1 x 122.69
+
0.76
0.62%
AMD
156.35
-1.34 (0.85%)
157.69
2 @ 04:25 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.41
-1.11 (0.84%)
131.52
4 @ 04:25 AM
1 x 130.38
4 x 130.42
-
0.01
0.01%
SPY
543.38
-1.96 (0.36%)
545.34
10 @ 04:23 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.92
-1.11 (1.48%)
75.03
100 @ 04:25 AM
3 x 73.91
35 x 73.93
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%