TSLA
Tesla, Inc.
232.10
+
12.30
5.60%
2 x 231.50
1 x 232.10
bid
ask
2 @ 04:00 PM
232.36+0.26 (0.11%)
Bearish
2405
Bullish
4728
sentiment
224.87
day range
234.27
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
217.21
-1.03 (0.47%)
218.24
1 @ 04:00 PM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
169.62
-1.51 (0.88%)
171.13
1 @ 07:54 PM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
182.73
-0.47 (0.26%)
183.20
1 @ 04:00 PM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
425.17
-1.56 (0.37%)
426.73
1 @ 07:55 PM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.46
-0.16 (0.20%)
78.62
13 @ 04:01 PM
11 x 78.46
14 x 78.51
+
2.09
2.73%
NFLX
625.49
-1.47 (0.23%)
626.96
1 @ 07:54 PM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
232.36
+0.26 (0.11%)
232.10
2 @ 04:00 PM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
110.97
-0.63 (0.56%)
111.59
1 @ 07:55 PM
1 x 110.96
1 x 110.98
-
1.47
1.30%
AMD
139.10
-0.65 (0.47%)
139.75
1 @ 04:00 PM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
107.55
-0.30 (0.28%)
107.85
4 @ 04:00 PM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
543.24
-1.52 (0.28%)
544.76
10 @ 04:00 PM
11 x 544.00
8 x 544.03
+
0.32
0.06%
TQQQ
64.64
-0.82 (1.25%)
65.46
53 @ 04:00 PM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 659165.00
11 x 659775.00
+
880.00
0.13%