TSLA
Tesla, Inc.
229.81
+
0.00
0.00%
1 x 229.68
1 x 229.80
bid
ask
1 @ 09:15 AM
228.66-1.15 (0.50%)
Bearish
2420
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.18
+1.41 (0.63%)
222.77
3 @ 09:14 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
156.78
+1.24 (0.80%)
155.54
4 @ 09:14 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.26
+0.26 (0.14%)
187.00
4 @ 09:14 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.13
-0.87 (0.20%)
427.00
1 @ 09:15 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
83.96
-1.53 (1.79%)
85.49
14 @ 09:14 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
682.45
-4.35 (0.63%)
686.80
1 @ 09:15 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
228.66
-1.15 (0.50%)
229.81
1 @ 09:15 AM
1 x 229.68
1 x 229.80
+
0.00
0.00%
NVDA
118.93
-0.21 (0.18%)
119.14
2 @ 09:15 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.78
+1.01 (0.67%)
150.77
4 @ 09:14 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.20
+0.99 (1.14%)
87.21
6 @ 09:15 AM
6 x 87.16
6 x 87.25
+
0.00
0.00%
SPY
560.24
+1.15 (0.21%)
559.09
13 @ 09:15 AM
14 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
66.40
-0.08 (0.12%)
66.48
2 @ 09:15 AM
2 x 66.55
2 x 66.58
+
0.00
0.00%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%