TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 08:50 AM
228.99-0.82 (0.36%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.48
+1.71 (0.77%)
222.77
3 @ 08:49 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.63
+1.09 (0.70%)
155.54
4 @ 08:49 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.44
+0.44 (0.24%)
187.00
4 @ 08:49 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.48
-0.52 (0.12%)
427.00
1 @ 08:49 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.27
-1.22 (1.43%)
85.49
14 @ 08:49 AM
14 x 84.45
13 x 84.40
+
0.68
0.80%
NFLX
682.76
-4.04 (0.59%)
686.80
1 @ 08:50 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
228.99
-0.82 (0.36%)
229.81
1 @ 08:50 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.20
+0.06 (0.05%)
119.14
2 @ 08:50 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.88
+1.11 (0.74%)
150.77
4 @ 08:49 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.17
+0.96 (1.10%)
87.21
6 @ 08:49 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.10
+1.00 (0.18%)
559.09
13 @ 08:50 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.53
+0.05 (0.08%)
66.48
2 @ 08:50 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%