TSLA
Tesla, Inc.
228.24
+
0.37
0.16%
1 x 227.82
1 x 227.96
bid
ask
09:39 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41598.60
09:40 AM
-
7.60
0.02%
^IXIC
NASDAQ Composite
17638.70
09:40 AM
+
10.60
0.06%
^GSPC
S&P 500
5638.07
09:40 AM
+
3.49
0.06%
AAPL
Apple Inc.
218.91
09:39 AM
1 x 218.95
1 x 219.08
+
2.12
0.98%
GOOG
Alphabet Inc.
160.67
09:40 AM
2 x 160.51
2 x 160.90
+
0.39
0.24%
AMZN
Amazon.com, Inc.
185.58
09:40 AM
2 x 185.28
2 x 185.62
-
1.30
0.70%
MSFT
Microsoft Corporation
433.10
09:40 AM
1 x 413.36
5 x 433.58
-
2.05
0.47%
BABA
Alibaba Group Holding Limited
84.78
09:40 AM
8 x 84.85
10 x 84.93
+
0.08
0.09%
NFLX
Netflix, Inc.
700.30
09:40 AM
2 x 698.74
2 x 701.47
-
6.61
0.94%
TSLA
Tesla, Inc.
228.24
09:39 AM
1 x 227.82
1 x 227.96
+
0.37
0.16%
NVDA
NVIDIA Corporation
114.83
09:40 AM
2 x 114.61
1 x 114.92
-
0.77
0.66%
AMD
Advanced Micro Devices, Inc.
149.04
09:39 AM
4 x 149.17
4 x 149.29
-
1.78
1.18%
MU
Micron Technology, Inc.
88.29
09:40 AM
3 x 88.17
1 x 88.31
-
0.44
0.50%
SPY
SPDR S&P 500 ETF Trust
563.24
09:40 AM
13 x 563.82
10 x 563.90
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.54
09:40 AM
104 x 66.28
7 x 66.47
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
684084.00
09:39 AM
10 x 685500.00
11 x 688888.00
-
1166.00
0.17%