TSLA
Tesla, Inc.
216.93
+
6.20
2.94%
1 x 216.91
1 x 216.94
bid
ask
12:12 PM
timesize
Bearish
2418
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40934.30
12:10 PM
+
588.90
1.46%
^IXIC
NASDAQ Composite
16868.70
12:10 PM
+
177.90
1.07%
^GSPC
S&P 500
5471.78
12:10 PM
+
63.36
1.17%
AAPL
Apple Inc.
219.91
12:12 PM
1 x 219.95
1 x 220.13
-
0.91
0.41%
GOOG
Alphabet Inc.
149.89
12:12 PM
1 x 149.89
3 x 149.90
-
2.04
1.34%
AMZN
Amazon.com, Inc.
175.36
12:13 PM
2 x 175.34
2 x 175.51
+
3.97
2.32%
MSFT
Microsoft Corporation
404.73
12:12 PM
1 x 404.64
1 x 404.71
+
3.03
0.75%
BABA
Alibaba Group Holding Limited
81.13
12:12 PM
9 x 81.07
8 x 81.08
-
0.05
0.06%
NFLX
Netflix, Inc.
675.40
12:12 PM
1 x 675.19
1 x 675.57
+
9.63
1.45%
TSLA
Tesla, Inc.
216.93
12:12 PM
1 x 216.91
1 x 216.94
+
6.20
2.94%
NVDA
NVIDIA Corporation
105.28
12:12 PM
1 x 105.28
173 x 105.29
+
2.45
2.39%
AMD
Advanced Micro Devices, Inc.
137.03
12:13 PM
2 x 136.78
2 x 137.34
+
2.68
1.99%
MU
Micron Technology, Inc.
86.15
12:12 PM
1 x 86.15
1 x 86.16
-
0.23
0.27%
SPY
SPDR S&P 500 ETF Trust
546.25
12:12 PM
1 x 546.24
3 x 546.26
+
5.89
1.09%
TQQQ
ProShares UltraPro QQQ
58.74
12:12 PM
47 x 58.74
16 x 58.75
+
1.75
3.07%
BRK-A
Berkshire Hathaway Inc.
697785.00
12:12 PM
10 x 697361.00
11 x 698000.00
+
8498.00
1.23%