TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 04:43 AM
197.01-10.66 (5.13%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.00
-15.86 (7.21%)
219.86
5 @ 04:43 AM
1 x 203.87
5 x 204.00
+
1.50
0.69%
GOOG
160.71
-7.69 (4.57%)
168.40
2 @ 04:42 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.99
-4.91 (2.92%)
167.90
2 @ 04:42 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.55
-15.94 (3.90%)
408.49
1 @ 04:43 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.30
-1.15 (1.48%)
77.45
10 @ 04:42 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
598.22
-15.42 (2.51%)
613.64
1 @ 04:42 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
197.01
-10.66 (5.13%)
207.67
1 @ 04:43 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
99.19
-8.08 (7.53%)
107.27
2 @ 04:43 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.26
-4.24 (3.20%)
132.50
5 @ 04:42 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.02
-4.68 (5.05%)
92.70
1 @ 04:42 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.88
-12.02 (2.26%)
532.90
11 @ 04:43 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.36
-6.38 (10.86%)
58.74
14 @ 04:43 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%