TSLA
Tesla, Inc.
216.39
+
5.66
2.69%
1 x 215.75
1 x 216.51
bid
ask
12:07 PM
timesize
Bearish
2418
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40926.00
12:07 PM
+
580.60
1.44%
^IXIC
NASDAQ Composite
16858.30
12:07 PM
+
167.50
1.00%
^GSPC
S&P 500
5469.13
12:07 PM
+
60.71
1.12%
AAPL
Apple Inc.
220.13
12:06 PM
1 x 220.02
1 x 220.25
-
0.69
0.31%
GOOG
Alphabet Inc.
150.13
12:07 PM
1 x 150.07
1 x 150.22
-
1.80
1.18%
AMZN
Amazon.com, Inc.
175.52
12:06 PM
2 x 175.43
2 x 175.60
+
4.13
2.41%
MSFT
Microsoft Corporation
404.81
12:07 PM
1 x 404.55
1 x 405.24
+
3.11
0.77%
BABA
Alibaba Group Holding Limited
81.06
12:06 PM
9 x 80.96
8 x 81.00
-
0.13
0.15%
NFLX
Netflix, Inc.
675.80
12:07 PM
1 x 675.22
1 x 676.77
+
10.03
1.51%
TSLA
Tesla, Inc.
216.39
12:07 PM
1 x 215.75
1 x 216.51
+
5.66
2.69%
NVDA
NVIDIA Corporation
105.12
12:07 PM
6 x 105.07
5 x 105.18
+
2.29
2.23%
AMD
Advanced Micro Devices, Inc.
136.87
12:06 PM
1 x 136.81
1 x 136.96
+
2.52
1.88%
MU
Micron Technology, Inc.
86.20
12:07 PM
2 x 86.11
5 x 86.27
-
0.18
0.21%
SPY
SPDR S&P 500 ETF Trust
546.18
12:07 PM
18 x 545.80
9 x 545.54
+
5.82
1.08%
TQQQ
ProShares UltraPro QQQ
58.70
12:07 PM
13 x 58.69
13 x 58.71
+
1.71
3.01%
BRK-A
Berkshire Hathaway Inc.
698399.00
12:06 PM
10 x 698061.00
11 x 698945.00
+
9112.00
1.32%