TSLA
Tesla, Inc.
232.07
+
9.45
4.24%
1 x 230.20
1 x 230.55
bid
ask
100 @ 04:36 AM
230.40-1.67 (0.72%)
Bearish
2404
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.17
+1.09 (0.49%)
222.08
12 @ 04:36 AM
1 x 223.05
2 x 223.33
+
3.28
1.50%
GOOG
172.94
-0.21 (0.12%)
173.15
1 @ 04:34 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.27
+2.29 (1.22%)
186.98
1 @ 04:35 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.10
+1.75 (0.42%)
418.35
13 @ 04:36 AM
1 x 420.00
2 x 420.32
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.30
-2.05 (0.33%)
628.35
1 @ 04:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.40
-1.67 (0.72%)
232.07
100 @ 04:36 AM
1 x 230.20
1 x 230.55
+
9.45
4.24%
NVDA
116.63
-0.39 (0.33%)
117.02
20 @ 04:35 AM
1 x 116.62
13 x 116.80
+
13.29
12.81%
AMD
143.62
-0.86 (0.60%)
144.48
10 @ 04:35 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.58
-0.24 (0.22%)
109.82
6 @ 04:35 AM
1 x 109.60
1 x 109.78
+
7.26
7.08%
SPY
551.62
+0.81 (0.15%)
550.81
86 @ 04:36 AM
4 x 551.54
4 x 551.60
+
8.81
1.63%
TQQQ
68.90
+0.62 (0.91%)
68.28
50 @ 04:36 AM
2 x 68.90
36 x 68.91
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%