TSLA
Tesla, Inc.
183.69
+
3.68
2.04%
1 x 183.51
1 x 183.80
bid
ask
10:07 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38693.20
10:07 AM
+
467.50
1.22%
^IXIC
NASDAQ Composite
16138.20
10:07 AM
+
297.20
1.88%
^GSPC
S&P 500
5121.99
10:07 AM
+
57.79
1.14%
AAPL
Apple Inc.
183.69
10:06 AM
1 x 183.70
1 x 183.80
+
10.66
6.16%
GOOG
Alphabet Inc.
166.85
10:07 AM
2 x 166.71
2 x 167.03
-
1.61
0.96%
AMZN
Amazon.com, Inc.
186.56
10:07 AM
1 x 186.49
1 x 186.78
+
1.84
1.00%
MSFT
Microsoft Corporation
404.46
10:07 AM
1 x 403.49
1 x 405.36
+
6.62
1.66%
BABA
Alibaba Group Holding Limited
80.18
10:07 AM
8 x 80.40
11 x 80.42
-
0.15
0.19%
NFLX
Netflix, Inc.
572.44
10:07 AM
2 x 571.64
2 x 573.54
+
7.29
1.29%
TSLA
Tesla, Inc.
183.69
10:07 AM
1 x 183.51
1 x 183.80
+
3.68
2.04%
NVDA
NVIDIA Corporation
884.28
10:07 AM
1 x 882.16
1 x 884.28
+
26.11
3.04%
AMD
Advanced Micro Devices, Inc.
149.37
10:07 AM
2 x 149.31
1 x 149.57
+
3.21
2.20%
MU
Micron Technology, Inc.
114.60
10:07 AM
3 x 114.49
1 x 114.67
+
2.27
2.02%
SPY
SPDR S&P 500 ETF Trust
510.55
10:07 AM
8 x 511.38
8 x 511.40
+
5.52
1.09%
TQQQ
ProShares UltraPro QQQ
56.45
10:07 AM
8 x 56.36
1 x 56.39
+
2.94
5.49%
BRK-A
Berkshire Hathaway Inc.
607220.00
10:07 AM
29 x 607520.00
10 x 608375.00
+
807.00
0.13%