TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.96
1 x 251.36
bid
ask
1 @ 04:04 AM
249.13-2.39 (0.95%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.27
+0.93 (0.41%)
226.34
1 @ 04:05 AM
1 x 227.15
2 x 227.34
+
4.79
2.16%
GOOG
192.15
+0.19 (0.10%)
191.96
1 @ 04:04 AM
1 x 192.04
1 x 192.15
+
4.57
2.44%
AMZN
200.04
+0.04 (0.02%)
200.00
41 @ 04:04 AM
1 x 200.04
2 x 200.33
+
2.41
1.22%
MSFT
468.49
+0.93 (0.20%)
467.56
49 @ 04:04 AM
1 x 468.49
2 x 468.89
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
40 @ 04:04 AM
6 x 73.75
4 x 73.76
-
1.05
1.39%
NFLX
689.11
-1.54 (0.22%)
690.65
6 @ 04:04 AM
1 x 689.06
1 x 690.32
+
8.14
1.19%
TSLA
249.13
-2.39 (0.95%)
251.52
1 @ 04:04 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.45
-0.38 (0.30%)
125.83
4 @ 04:04 AM
1 x 125.40
1 x 125.42
-
2.45
1.91%
AMD
172.58
+0.68 (0.40%)
171.90
150 @ 04:04 AM
1 x 172.49
11 x 172.58
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
17 @ 04:04 AM
1 x 131.46
1 x 131.80
-
5.22
3.82%
SPY
554.44
-0.20 (0.04%)
554.64
13 @ 04:04 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.47
-0.16 (0.20%)
81.63
12 @ 04:04 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%