TSLA
Tesla, Inc.
217.04
+
6.31
3.00%
5 x 217.03
19 x 217.06
bid
ask
03:49 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.00
03:50 PM
+
450.60
1.12%
^IXIC
NASDAQ Composite
16850.00
03:49 PM
+
159.20
0.95%
^GSPC
S&P 500
5463.74
03:50 PM
+
55.32
1.02%
AAPL
Apple Inc.
220.00
03:49 PM
1 x 219.91
1 x 231.89
-
0.82
0.37%
GOOG
Alphabet Inc.
149.42
03:49 PM
3 x 149.41
4 x 149.43
-
2.51
1.65%
AMZN
Amazon.com, Inc.
174.67
03:50 PM
1 x 172.00
9 x 174.77
+
3.28
1.91%
MSFT
Microsoft Corporation
404.19
03:49 PM
1 x 404.14
1 x 404.18
+
2.49
0.62%
BABA
Alibaba Group Holding Limited
81.43
03:50 PM
9 x 81.38
10 x 81.39
+
0.25
0.31%
NFLX
Netflix, Inc.
676.11
03:49 PM
1 x 675.84
1 x 676.05
+
10.34
1.55%
TSLA
Tesla, Inc.
217.04
03:49 PM
5 x 217.03
19 x 217.06
+
6.31
3.00%
NVDA
NVIDIA Corporation
105.98
03:49 PM
6 x 106.00
1 x 106.01
+
3.15
3.06%
AMD
Advanced Micro Devices, Inc.
137.88
03:50 PM
1 x 137.83
1 x 137.92
+
3.53
2.63%
MU
Micron Technology, Inc.
86.11
03:49 PM
6 x 86.11
1 x 86.12
-
0.27
0.31%
SPY
SPDR S&P 500 ETF Trust
545.77
03:49 PM
5 x 545.78
1 x 545.79
+
5.41
1.00%
TQQQ
ProShares UltraPro QQQ
58.85
03:49 PM
42 x 58.85
7 x 58.86
+
1.86
3.27%
BRK-A
Berkshire Hathaway Inc.
689212.00
03:49 PM
10 x 690665.00
11 x 691070.00
-
75.00
0.01%