TSLA
Tesla, Inc.
179.60
-
0.39
0.22%
2 x 179.21
2 x 179.49
bid
ask
12:49 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38059.20
12:48 PM
+
155.90
0.41%
^IXIC
NASDAQ Composite
15730.00
12:48 PM
+
124.50
0.80%
^GSPC
S&P 500
5037.78
12:48 PM
+
19.39
0.39%
AAPL
Apple Inc.
172.34
12:48 PM
1 x 172.32
1 x 172.34
+
3.04
1.80%
GOOG
Alphabet Inc.
166.62
12:49 PM
1 x 166.39
1 x 166.86
+
1.05
0.64%
AMZN
Amazon.com, Inc.
182.39
12:49 PM
1 x 182.13
2 x 182.46
+
3.39
1.89%
MSFT
Microsoft Corporation
395.48
12:49 PM
1 x 395.35
1 x 395.67
+
0.54
0.14%
BABA
Alibaba Group Holding Limited
80.25
12:49 PM
8 x 80.51
12 x 80.54
+
4.73
6.27%
NFLX
Netflix, Inc.
560.43
12:49 PM
1 x 560.24
1 x 584.75
+
8.72
1.58%
TSLA
Tesla, Inc.
179.60
12:49 PM
2 x 179.21
2 x 179.49
-
0.39
0.22%
NVDA
NVIDIA Corporation
847.25
12:49 PM
1 x 846.36
1 x 847.89
+
16.84
2.03%
AMD
Advanced Micro Devices, Inc.
144.91
12:49 PM
2 x 144.63
1 x 144.80
+
0.63
0.44%
MU
Micron Technology, Inc.
110.89
12:49 PM
2 x 110.59
2 x 111.09
+
1.19
1.08%
SPY
SPDR S&P 500 ETF Trust
502.35
12:49 PM
10 x 501.91
10 x 501.92
+
2.00
0.40%
TQQQ
ProShares UltraPro QQQ
52.52
12:49 PM
22 x 52.51
22 x 52.52
+
0.92
1.78%
BRK-A
Berkshire Hathaway Inc.
603052.00
12:49 PM
29 x 602575.00
10 x 603155.00
+
952.00
0.16%
BYRN
Byrna Technologies Inc.
13.37
12:48 PM
1 x 13.32
1 x 13.42
+
0.14
1.07%