TSLA
Tesla, Inc.
197.43
+
10.08
5.38%
14 x 197.25
16 x 197.50
bid
ask
03:42 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
197.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39132.80
03:42 PM
+
20.60
0.05%
^IXIC
NASDAQ Composite
17773.20
03:42 PM
+
55.50
0.31%
^GSPC
S&P 500
5470.24
03:42 PM
+
0.94
0.02%
AAPL
Apple Inc.
213.19
03:41 PM
4 x 213.04
4 x 213.35
+
4.12
1.97%
GOOG
Alphabet Inc.
185.59
03:41 PM
1 x 185.51
1 x 185.63
+
0.01
0.01%
AMZN
Amazon.com, Inc.
194.09
03:41 PM
6 x 193.88
5 x 194.22
+
7.75
4.16%
MSFT
Microsoft Corporation
451.68
03:42 PM
1 x 451.54
1 x 452.28
+
0.73
0.16%
BABA
Alibaba Group Holding Limited
74.15
03:41 PM
8 x 74.02
9 x 74.03
+
0.36
0.49%
NFLX
Netflix, Inc.
678.47
03:42 PM
2 x 678.52
1 x 678.97
+
6.06
0.90%
TSLA
Tesla, Inc.
197.43
03:42 PM
14 x 197.25
16 x 197.50
+
10.08
5.38%
NVDA
NVIDIA Corporation
124.62
03:42 PM
1 x 124.55
1 x 124.64
-
1.47
1.17%
AMD
Advanced Micro Devices, Inc.
157.31
03:41 PM
6 x 157.07
7 x 157.64
-
2.94
1.83%
MU
Micron Technology, Inc.
141.95
03:42 PM
1 x 141.84
1 x 142.02
+
0.83
0.59%
SPY
SPDR S&P 500 ETF Trust
544.87
03:42 PM
12 x 544.53
11 x 544.60
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
74.17
03:42 PM
7 x 74.16
95 x 74.44
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
615605.00
03:42 PM
9 x 615395.00
11 x 615975.00
-
5195.00
0.84%