TSLA
Tesla, Inc.
187.35
+
0.00
0.00%
1 x 186.70
1 x 186.74
bid
ask
500 @ 09:04 AM
186.70-0.65 (0.35%)
Bearish
2369
Bullish
4692
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.54
+1.47 (0.70%)
209.07
1 @ 09:04 AM
1 x 210.51
1 x 210.59
+
0.00
0.00%
GOOG
184.98
-0.60 (0.32%)
185.58
1 @ 09:04 AM
1 x 184.85
1 x 184.98
+
0.00
0.00%
AMZN
186.48
+0.14 (0.08%)
186.34
20 @ 09:04 AM
1 x 186.32
1 x 186.50
+
0.00
0.00%
MSFT
450.00
-0.95 (0.21%)
450.95
200 @ 09:03 AM
1 x 449.90
10 x 450.00
+
0.00
0.00%
BABA
74.25
+0.46 (0.62%)
73.79
1 @ 09:04 AM
1 x 74.22
4 x 74.33
+
0.00
0.00%
NFLX
670.90
-1.51 (0.22%)
672.41
11 @ 09:03 AM
1 x 670.10
1 x 670.90
+
0.00
0.00%
TSLA
186.70
-0.65 (0.35%)
187.35
500 @ 09:04 AM
1 x 186.70
1 x 186.74
+
0.00
0.00%
NVDA
125.61
-0.48 (0.38%)
126.09
1 @ 09:04 AM
1 x 125.50
2 x 125.61
+
0.00
0.00%
AMD
159.73
-0.52 (0.33%)
160.25
1 @ 09:04 AM
1 x 159.50
2 x 159.75
+
0.00
0.00%
MU
143.00
+1.88 (1.33%)
141.12
1 @ 09:04 AM
1 x 142.87
1 x 143.10
+
0.00
0.00%
SPY
543.63
-1.20 (0.22%)
544.83
1 @ 09:04 AM
6 x 543.66
20 x 543.71
+
0.00
0.00%
TQQQ
73.55
-0.73 (0.98%)
74.28
22 @ 09:04 AM
22 x 73.55
3 x 73.56
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%