TSLA
Tesla, Inc.
220.24
+
1.08
0.49%
1 x 219.88
2 x 220.26
bid
ask
02:27 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42802.60
02:27 PM
-
262.60
0.61%
^IXIC
NASDAQ Composite
18341.60
02:27 PM
-
161.10
0.87%
^GSPC
S&P 500
5824.21
02:27 PM
-
35.64
0.61%
AAPL
Apple Inc.
233.93
02:27 PM
2 x 233.85
2 x 234.03
+
2.63
1.14%
GOOG
Alphabet Inc.
167.03
02:27 PM
1 x 167.03
2 x 167.04
+
0.68
0.41%
AMZN
Amazon.com, Inc.
186.82
02:27 PM
1 x 186.81
12 x 186.82
-
0.72
0.38%
MSFT
Microsoft Corporation
417.40
02:27 PM
2 x 417.15
2 x 417.81
-
1.74
0.42%
BABA
Alibaba Group Holding Limited
102.43
02:27 PM
2 x 102.42
1 x 102.44
-
5.38
4.99%
NFLX
Netflix, Inc.
709.21
02:27 PM
1 x 708.84
1 x 710.04
-
3.79
0.53%
TSLA
Tesla, Inc.
220.24
02:27 PM
1 x 219.88
2 x 220.26
+
1.08
0.49%
NVDA
NVIDIA Corporation
132.03
02:27 PM
1 x 131.93
1 x 132.00
-
6.03
4.37%
AMD
Advanced Micro Devices, Inc.
157.25
02:27 PM
2 x 157.24
2 x 157.26
-
8.02
4.85%
MU
Micron Technology, Inc.
104.56
02:27 PM
2 x 104.53
2 x 104.78
-
3.78
3.49%
SPY
SPDR S&P 500 ETF Trust
580.84
02:27 PM
10 x 580.86
18 x 580.82
-
3.48
0.60%
TQQQ
ProShares UltraPro QQQ
73.50
02:27 PM
5 x 73.42
12 x 73.44
-
2.70
3.54%
BRK-A
Berkshire Hathaway Inc.
696432.00
02:26 PM
10 x 697232.00
11 x 697845.00
+
11432.00
1.67%