TSLA
Tesla, Inc.
246.39
+
15.13
6.54%
2 x 246.06
1 x 246.54
bid
ask
2 @ 01:00 PM
247.34+0.95 (0.39%)
Bearish
2381
Bullish
4699
sentiment
234.25
day range
248.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.90
-0.66 (0.30%)
221.55
1 @ 04:22 PM
1 x 220.86
1 x 220.90
+
1.28
0.58%
GOOG
187.03
-0.36 (0.19%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.50
-0.09 (0.05%)
197.59
1 @ 04:21 PM
1 x 197.45
2 x 197.54
-
2.41
1.20%
MSFT
460.60
-0.17 (0.04%)
460.77
2 @ 04:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.55
-0.02 (0.03%)
75.57
10 @ 01:01 PM
8 x 75.53
12 x 75.54
+
1.89
2.57%
NFLX
682.04
-0.47 (0.07%)
682.51
1 @ 04:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.34
+0.95 (0.39%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.40
-0.88 (0.69%)
128.28
1 @ 04:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.55
-0.35 (0.21%)
163.90
1 @ 04:21 PM
1 x 163.48
1 x 163.58
-
0.41
0.25%
MU
136.26
-0.56 (0.41%)
136.82
1 @ 04:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.25
-0.21 (0.04%)
551.46
11 @ 01:00 PM
10 x 551.28
11 x 551.10
+
2.45
0.45%
TQQQ
79.08
-0.15 (0.19%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%