TSLA
Tesla, Inc.
228.13
+
1.96
0.87%
1 x 228.20
2 x 228.64
bid
ask
2 @ 04:00 PM
227.17-0.96 (0.42%)
Bearish
2420
Bullish
4744
sentiment
216.80
day range
228.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.15
-0.51 (0.23%)
222.66
1 @ 04:00 PM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
152.80
+0.65 (0.43%)
152.15
1 @ 04:00 PM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.01
-0.51 (0.28%)
184.52
2 @ 04:00 PM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
422.85
-0.19 (0.04%)
423.04
1 @ 04:00 PM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
84.61
-0.20 (0.24%)
84.81
21 @ 04:00 PM
31 x 84.76
10 x 84.80
+
1.01
1.21%
NFLX
681.07
-0.40 (0.06%)
681.47
1 @ 04:00 PM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.17
-0.96 (0.42%)
228.13
2 @ 04:00 PM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
116.64
-0.27 (0.23%)
116.91
1 @ 04:00 PM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
149.14
-0.72 (0.48%)
149.86
4 @ 04:00 PM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
90.36
-0.29 (0.32%)
90.65
1 @ 04:00 PM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
554.33
-0.09 (0.02%)
554.42
8 @ 04:00 PM
8 x 554.28
8 x 554.33
+
5.63
1.03%
TQQQ
64.46
-0.11 (0.17%)
64.57
52 @ 04:00 PM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 678240.00
11 x 679040.00
-
8036.00
1.17%