TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 251.05
1 x 251.29
bid
ask
30 @ 04:47 AM
251.07+0.99 (0.40%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.24
-2.56 (1.13%)
226.80
100 @ 04:47 AM
1 x 224.21
5 x 224.32
+
1.13
0.50%
GOOG
167.63
-0.93 (0.55%)
168.56
5 @ 04:47 AM
1 x 167.58
1 x 167.74
+
1.35
0.81%
AMZN
185.71
-0.80 (0.43%)
186.51
41 @ 04:47 AM
2 x 185.70
2 x 185.76
+
4.55
2.50%
MSFT
415.86
-0.20 (0.05%)
416.06
6 @ 04:48 AM
1 x 415.79
1 x 415.97
-
0.48
0.12%
BABA
117.31
+2.78 (2.43%)
114.53
100 @ 04:47 AM
2 x 117.30
1 x 117.47
+
1.69
1.50%
NFLX
713.10
-6.60 (0.92%)
719.70
15 @ 04:45 AM
1 x 712.01
1 x 713.92
+
12.90
1.83%
TSLA
251.07
+0.99 (0.40%)
250.08
30 @ 04:47 AM
1 x 251.05
1 x 251.29
+
9.42
3.91%
NVDA
124.21
-0.71 (0.57%)
124.92
21 @ 04:47 AM
1 x 124.15
16 x 124.20
+
2.07
1.68%
AMD
171.07
+0.17 (0.10%)
170.90
19 @ 04:47 AM
1 x 171.06
1 x 171.23
+
8.05
4.94%
MU
101.74
-0.51 (0.50%)
102.25
23 @ 04:47 AM
1 x 101.62
1 x 101.79
+
0.43
0.42%
SPY
570.86
-2.12 (0.37%)
572.98
160 @ 04:47 AM
5 x 570.77
4 x 570.87
+
5.16
0.91%
TQQQ
70.98
-0.99 (1.38%)
71.97
11 @ 04:48 AM
6 x 70.98
14 x 71.00
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%