TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.47
3 x 243.50
bid
ask
14 @ 07:32 AM
243.49+2.66 (1.10%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.08
+1.39 (0.63%)
221.69
5 @ 07:31 AM
1 x 223.00
3 x 223.08
-
5.11
2.25%
GOOG
164.94
+0.55 (0.33%)
164.39
10 @ 07:28 AM
1 x 164.91
1 x 165.06
-
4.17
2.47%
AMZN
182.03
+1.23 (0.68%)
180.80
4 @ 07:31 AM
1 x 181.99
1 x 182.03
-
5.71
3.06%
MSFT
407.82
-1.72 (0.42%)
409.54
5 @ 07:31 AM
2 x 407.60
1 x 407.83
-
6.52
1.57%
BABA
109.71
-7.81 (6.65%)
117.52
100 @ 07:31 AM
1 x 109.65
1 x 109.75
+
2.99
2.61%
NFLX
704.72
+2.80 (0.40%)
701.92
6 @ 07:30 AM
1 x 704.50
1 x 705.00
-
17.78
2.47%
TSLA
243.49
+2.66 (1.10%)
240.83
14 @ 07:32 AM
1 x 243.47
3 x 243.50
-
9.25
3.70%
NVDA
130.29
+2.57 (2.01%)
127.72
5 @ 07:32 AM
1 x 130.29
1 x 130.33
+
2.80
2.24%
AMD
171.99
+1.02 (0.60%)
170.97
13 @ 07:31 AM
2 x 171.86
12 x 172.00
+
0.07
0.04%
MU
103.18
+0.27 (0.26%)
102.91
12 @ 07:32 AM
1 x 103.20
1 x 103.33
+
0.77
0.76%
SPY
570.01
+2.21 (0.39%)
567.80
50 @ 07:32 AM
4 x 570.06
4 x 570.13
-
5.18
0.90%
TQQQ
70.49
+0.89 (1.28%)
69.60
800 @ 07:32 AM
16 x 70.49
1 x 70.50
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%