TSLA
Tesla, Inc.
216.16
+
5.44
2.58%
1 x 216.15
1 x 216.18
bid
ask
03:02 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40778.00
02:59 PM
+
432.60
1.07%
^IXIC
NASDAQ Composite
16801.40
03:01 PM
+
110.60
0.66%
^GSPC
S&P 500
5456.71
03:00 PM
+
48.29
0.89%
AAPL
Apple Inc.
218.18
03:02 PM
5 x 217.79
8 x 218.09
-
2.64
1.20%
GOOG
Alphabet Inc.
149.16
03:03 PM
2 x 149.01
2 x 149.32
-
2.77
1.82%
AMZN
Amazon.com, Inc.
173.88
03:02 PM
3 x 173.70
2 x 174.08
+
2.49
1.45%
MSFT
Microsoft Corporation
403.15
03:03 PM
1 x 402.82
1 x 403.77
+
1.45
0.36%
BABA
Alibaba Group Holding Limited
81.22
03:02 PM
11 x 81.42
8 x 81.43
+
0.04
0.05%
NFLX
Netflix, Inc.
673.82
03:02 PM
2 x 673.41
1 x 674.42
+
8.05
1.21%
TSLA
Tesla, Inc.
216.16
03:02 PM
1 x 216.15
1 x 216.18
+
5.44
2.58%
NVDA
NVIDIA Corporation
105.13
03:03 PM
1 x 104.20
1 x 105.30
+
2.30
2.24%
AMD
Advanced Micro Devices, Inc.
137.28
03:02 PM
1 x 137.12
1 x 137.25
+
2.93
2.18%
MU
Micron Technology, Inc.
85.83
03:03 PM
2 x 85.77
2 x 85.89
-
0.55
0.64%
SPY
SPDR S&P 500 ETF Trust
544.94
03:02 PM
4 x 544.94
11 x 544.96
+
4.58
0.85%
TQQQ
ProShares UltraPro QQQ
58.29
03:02 PM
33 x 58.29
14 x 58.30
+
1.30
2.28%
BRK-A
Berkshire Hathaway Inc.
692083.00
03:02 PM
10 x 693340.00
11 x 693841.00
+
2796.00
0.41%