TSLA
Tesla, Inc.
216.35
+
5.62
2.67%
3 x 216.04
3 x 221.97
bid
ask
02:58 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40782.90
02:58 PM
+
437.50
1.08%
^IXIC
NASDAQ Composite
16805.30
02:58 PM
+
114.50
0.69%
^GSPC
S&P 500
5458.31
02:58 PM
+
49.89
0.92%
AAPL
Apple Inc.
217.88
02:58 PM
3 x 217.72
4 x 218.06
-
2.94
1.33%
GOOG
Alphabet Inc.
149.22
02:58 PM
4 x 149.08
4 x 149.30
-
2.72
1.79%
AMZN
Amazon.com, Inc.
174.07
02:58 PM
6 x 174.06
7 x 174.08
+
2.68
1.56%
MSFT
Microsoft Corporation
403.44
02:58 PM
2 x 403.03
2 x 403.77
+
1.74
0.43%
BABA
Alibaba Group Holding Limited
81.23
02:58 PM
4 x 81.22
1 x 81.23
+
0.05
0.06%
NFLX
Netflix, Inc.
674.37
02:58 PM
1 x 642.00
1 x 707.70
+
8.60
1.29%
TSLA
Tesla, Inc.
216.35
02:58 PM
3 x 216.04
3 x 221.97
+
5.62
2.67%
NVDA
NVIDIA Corporation
105.32
02:58 PM
5 x 105.33
4 x 105.49
+
2.49
2.42%
AMD
Advanced Micro Devices, Inc.
137.26
02:58 PM
2 x 137.25
8 x 137.27
+
2.91
2.17%
MU
Micron Technology, Inc.
85.92
02:58 PM
2 x 85.88
2 x 85.99
-
0.46
0.54%
SPY
SPDR S&P 500 ETF Trust
545.12
02:58 PM
9 x 544.88
13 x 544.89
+
4.76
0.88%
TQQQ
ProShares UltraPro QQQ
58.33
02:58 PM
5 x 58.36
13 x 58.38
+
1.34
2.34%
BRK-A
Berkshire Hathaway Inc.
692210.00
02:58 PM
10 x 692459.00
11 x 693195.00
+
2923.00
0.42%