TSLA
Tesla, Inc.
226.74
+
0.57
0.25%
1 x 226.73
1 x 226.75
bid
ask
03:23 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.15
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40778.10
03:24 PM
+
41.10
0.10%
^IXIC
NASDAQ Composite
17326.70
03:23 PM
+
300.80
1.77%
^GSPC
S&P 500
5537.19
03:23 PM
+
41.67
0.76%
AAPL
Apple Inc.
221.64
03:23 PM
2 x 221.42
2 x 221.90
+
1.53
0.70%
GOOG
Alphabet Inc.
151.94
03:24 PM
9 x 151.81
14 x 152.10
+
1.93
1.28%
AMZN
Amazon.com, Inc.
183.47
03:24 PM
4 x 183.40
7 x 183.71
+
3.92
2.18%
MSFT
Microsoft Corporation
421.19
03:24 PM
1 x 420.79
1 x 421.59
+
6.99
1.69%
BABA
Alibaba Group Holding Limited
84.71
03:23 PM
9 x 84.54
10 x 84.55
+
0.91
1.09%
NFLX
Netflix, Inc.
681.04
03:24 PM
1 x 679.93
1 x 682.37
+
7.42
1.10%
TSLA
Tesla, Inc.
226.74
03:23 PM
1 x 226.73
1 x 226.75
+
0.57
0.25%
NVDA
NVIDIA Corporation
115.88
03:24 PM
1 x 115.70
5 x 115.92
+
7.78
7.20%
AMD
Advanced Micro Devices, Inc.
148.07
03:24 PM
5 x 147.90
3 x 148.28
+
5.23
3.66%
MU
Micron Technology, Inc.
89.75
03:24 PM
2 x 89.69
1 x 89.81
+
2.90
3.34%
SPY
SPDR S&P 500 ETF Trust
552.91
03:23 PM
14 x 552.90
1 x 552.92
+
4.12
0.75%
TQQQ
ProShares UltraPro QQQ
63.90
03:23 PM
12 x 63.90
30 x 63.91
+
3.20
5.27%
BRK-A
Berkshire Hathaway Inc.
678470.00
03:23 PM
10 x 676681.00
11 x 677380.00
-
9606.00
1.40%