TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
1 x 223.25
2 x 223.40
bid
ask
4 @ 09:17 AM
223.37+3.12 (1.42%)
Bearish
2404
Bullish
4723
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.42
+1.93 (0.89%)
217.49
1 @ 09:18 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.47
+0.31 (0.18%)
169.16
100 @ 09:17 AM
1 x 169.36
1 x 169.51
+
0.00
0.00%
AMZN
182.10
+2.25 (1.25%)
179.85
2 @ 09:18 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.46
+1.06 (0.25%)
418.40
25 @ 09:17 AM
1 x 419.22
2 x 419.49
+
0.00
0.00%
BABA
75.15
-0.25 (0.33%)
75.40
9 @ 09:16 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
639.88
+5.79 (0.91%)
634.09
1 @ 09:18 AM
1 x 639.60
1 x 640.00
+
0.00
0.00%
TSLA
223.37
+3.12 (1.42%)
220.25
4 @ 09:17 AM
1 x 223.25
2 x 223.40
+
0.00
0.00%
NVDA
115.42
+3.14 (2.80%)
112.28
1 @ 09:18 AM
1 x 115.42
1 x 115.55
+
0.00
0.00%
AMD
141.50
+3.18 (2.30%)
138.32
1 @ 09:18 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.75
+2.30 (2.14%)
107.45
100 @ 09:17 AM
1 x 109.71
1 x 109.84
+
0.00
0.00%
SPY
542.32
+3.91 (0.73%)
538.41
460 @ 09:18 AM
18 x 542.37
13 x 542.38
+
0.00
0.00%
TQQQ
65.04
+1.77 (2.80%)
63.27
300 @ 09:18 AM
29 x 65.06
2 x 65.07
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%