TSLA
Tesla, Inc.
216.95
+
6.22
2.95%
1 x 216.91
1 x 216.94
bid
ask
03:47 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40823.70
03:47 PM
+
478.30
1.19%
^IXIC
NASDAQ Composite
16850.50
03:47 PM
+
159.70
0.96%
^GSPC
S&P 500
5465.79
03:47 PM
+
57.37
1.06%
AAPL
Apple Inc.
219.96
03:47 PM
4 x 219.03
1 x 220.12
-
0.86
0.39%
GOOG
Alphabet Inc.
149.26
03:48 PM
19 x 149.11
56 x 149.35
-
2.67
1.75%
AMZN
Amazon.com, Inc.
174.44
03:47 PM
6 x 174.28
6 x 174.63
+
3.05
1.78%
MSFT
Microsoft Corporation
404.15
03:48 PM
2 x 403.77
1 x 404.26
+
2.45
0.61%
BABA
Alibaba Group Holding Limited
81.41
03:47 PM
9 x 81.46
10 x 81.47
+
0.23
0.28%
NFLX
Netflix, Inc.
675.65
03:48 PM
5 x 674.96
1 x 676.11
+
9.88
1.48%
TSLA
Tesla, Inc.
216.95
03:47 PM
1 x 216.91
1 x 216.94
+
6.22
2.95%
NVDA
NVIDIA Corporation
105.89
03:48 PM
3 x 105.76
5 x 106.03
+
3.06
2.98%
AMD
Advanced Micro Devices, Inc.
137.93
03:48 PM
1 x 137.90
1 x 142.91
+
3.58
2.66%
MU
Micron Technology, Inc.
86.03
03:48 PM
12 x 85.94
12 x 86.21
-
0.35
0.41%
SPY
SPDR S&P 500 ETF Trust
545.90
03:47 PM
1 x 545.91
3 x 545.93
+
5.54
1.03%
TQQQ
ProShares UltraPro QQQ
58.88
03:47 PM
35 x 58.87
40 x 58.88
+
1.89
3.32%
BRK-A
Berkshire Hathaway Inc.
690276.00
03:47 PM
10 x 691380.00
11 x 692000.00
+
989.00
0.14%