TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.88
2 x 185.00
bid
ask
1 @ 04:23 AM
184.96+4.97 (2.76%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.39
+2.09 (1.23%)
169.30
3 @ 04:23 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.94
+1.37 (0.83%)
165.57
25 @ 04:23 AM
2 x 166.85
1 x 166.98
+
0.93
0.56%
AMZN
181.19
+2.19 (1.22%)
179.00
2 @ 04:23 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.36
+3.42 (0.87%)
394.94
1 @ 04:24 AM
1 x 398.11
2 x 398.48
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 04:23 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.00
+2.29 (0.42%)
551.71
10 @ 04:23 AM
1 x 552.70
1 x 554.05
+
1.07
0.19%
TSLA
184.96
+4.97 (2.76%)
179.99
1 @ 04:23 AM
1 x 184.88
2 x 185.00
-
3.29
1.80%
NVDA
845.19
+14.78 (1.78%)
830.41
144 @ 04:23 AM
1 x 845.15
1 x 845.41
-
33.61
3.89%
AMD
145.65
+1.38 (0.96%)
144.27
2 @ 04:23 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.67
+1.97 (1.80%)
109.70
5 @ 04:20 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.88
+3.53 (0.71%)
500.35
1 @ 04:23 AM
4 x 503.83
4 x 503.90
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
200 @ 04:24 AM
3 x 53.01
43 x 53.02
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%