TSLA
Tesla, Inc.
216.88
+
6.15
2.92%
6 x 216.46
6 x 217.36
bid
ask
03:49 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.30
03:49 PM
+
450.90
1.12%
^IXIC
NASDAQ Composite
16851.80
03:49 PM
+
161.00
0.96%
^GSPC
S&P 500
5464.12
03:49 PM
+
55.70
1.03%
AAPL
Apple Inc.
220.00
03:49 PM
1 x 219.91
1 x 231.89
-
0.82
0.37%
GOOG
Alphabet Inc.
149.28
03:49 PM
7 x 149.15
21 x 149.52
-
2.66
1.75%
AMZN
Amazon.com, Inc.
174.60
03:48 PM
7 x 174.21
7 x 174.63
+
3.21
1.87%
MSFT
Microsoft Corporation
404.14
03:49 PM
2 x 403.65
3 x 404.81
+
2.44
0.61%
BABA
Alibaba Group Holding Limited
81.42
03:49 PM
9 x 81.43
10 x 81.45
+
0.24
0.30%
NFLX
Netflix, Inc.
675.53
03:48 PM
1 x 675.19
1 x 676.31
+
9.76
1.47%
TSLA
Tesla, Inc.
216.88
03:49 PM
6 x 216.46
6 x 217.36
+
6.15
2.92%
NVDA
NVIDIA Corporation
105.92
03:49 PM
3 x 105.85
3 x 106.10
+
3.09
3.00%
AMD
Advanced Micro Devices, Inc.
137.92
03:48 PM
2 x 137.79
1 x 142.91
+
3.57
2.66%
MU
Micron Technology, Inc.
86.10
03:49 PM
12 x 85.96
12 x 86.20
-
0.28
0.32%
SPY
SPDR S&P 500 ETF Trust
545.73
03:49 PM
10 x 545.74
11 x 545.74
+
5.37
0.99%
TQQQ
ProShares UltraPro QQQ
58.83
03:49 PM
113 x 58.58
8 x 58.89
+
1.84
3.22%
BRK-A
Berkshire Hathaway Inc.
689860.00
03:48 PM
10 x 690660.00
11 x 691270.00
+
573.00
0.08%