TSLA
Tesla, Inc.
214.79
+
0.68
0.32%
1 x 214.72
3 x 215.10
bid
ask
01:40 PM
timesize
Bearish
2417
Bullish
4734
sentiment
212.53
day range
219.90
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
41111.30
01:40 PM
-
451.80
1.09%
^IXIC
NASDAQ Composite
17273.40
01:40 PM
-
440.20
2.49%
^GSPC
S&P 500
5562.17
01:40 PM
-
86.23
1.53%
AAPL
Apple Inc.
223.78
01:39 PM
2 x 223.78
2 x 223.79
-
5.22
2.28%
GOOG
Alphabet Inc.
160.34
01:40 PM
3 x 160.26
1 x 160.35
-
4.77
2.89%
AMZN
Amazon.com, Inc.
176.71
01:40 PM
1 x 176.52
1 x 186.84
-
1.79
1.00%
MSFT
Microsoft Corporation
411.70
01:40 PM
1 x 411.51
1 x 411.86
-
5.44
1.30%
BABA
Alibaba Group Holding Limited
82.33
01:39 PM
10 x 82.45
18 x 82.45
-
1.01
1.21%
NFLX
Netflix, Inc.
679.89
01:39 PM
2 x 679.54
1 x 680.82
-
21.46
3.06%
TSLA
Tesla, Inc.
214.79
01:40 PM
1 x 214.72
3 x 215.10
+
0.68
0.32%
NVDA
NVIDIA Corporation
110.36
01:40 PM
1 x 110.35
5 x 110.42
-
9.01
7.55%
AMD
Advanced Micro Devices, Inc.
139.60
01:39 PM
4 x 139.55
3 x 139.69
-
8.96
6.03%
MU
Micron Technology, Inc.
89.81
01:40 PM
2 x 89.76
2 x 89.84
-
6.43
6.68%
SPY
SPDR S&P 500 ETF Trust
555.39
01:40 PM
8 x 555.69
9 x 555.77
-
8.29
1.47%
TQQQ
ProShares UltraPro QQQ
63.93
01:40 PM
5 x 63.92
5 x 63.93
-
4.68
6.82%
BRK-A
Berkshire Hathaway Inc.
718165.00
01:39 PM
10 x 719210.00
11 x 720261.00
+
2865.00
0.40%