TSLA
Tesla, Inc.
230.10
+
0.29
0.13%
12 x 229.69
10 x 230.40
bid
ask
03:40 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
41373.90
03:40 PM
+
277.10
0.67%
^IXIC
NASDAQ Composite
17679.00
03:40 PM
+
109.30
0.62%
^GSPC
S&P 500
5623.75
03:40 PM
+
27.99
0.50%
AAPL
Apple Inc.
222.53
03:39 PM
4 x 222.33
4 x 222.72
-
0.25
0.11%
GOOG
Alphabet Inc.
158.53
03:40 PM
15 x 158.37
15 x 158.67
+
2.99
1.92%
AMZN
Amazon.com, Inc.
186.82
03:39 PM
5 x 186.63
3 x 187.00
-
0.18
0.09%
MSFT
Microsoft Corporation
430.65
03:40 PM
1 x 430.54
2 x 430.89
+
3.65
0.86%
BABA
Alibaba Group Holding Limited
84.83
03:39 PM
10 x 84.77
14 x 84.78
-
0.66
0.77%
NFLX
Netflix, Inc.
696.37
03:40 PM
1 x 695.96
1 x 697.02
+
9.57
1.39%
TSLA
Tesla, Inc.
230.10
03:40 PM
12 x 229.69
10 x 230.40
+
0.29
0.13%
NVDA
NVIDIA Corporation
118.95
03:40 PM
5 x 118.92
5 x 118.96
-
0.19
0.16%
AMD
Advanced Micro Devices, Inc.
152.51
03:39 PM
5 x 152.18
5 x 152.80
+
1.74
1.15%
MU
Micron Technology, Inc.
91.03
03:40 PM
9 x 90.86
2 x 91.09
+
3.82
4.38%
SPY
SPDR S&P 500 ETF Trust
561.72
03:40 PM
12 x 561.74
8 x 561.81
+
2.63
0.47%
TQQQ
ProShares UltraPro QQQ
67.39
03:40 PM
12 x 67.37
5 x 67.39
+
0.91
1.38%
BRK-A
Berkshire Hathaway Inc.
671887.00
03:40 PM
10 x 671414.00
11 x 671735.00
-
3493.00
0.52%