TSLA
Tesla, Inc.
201.38
-
6.45
3.10%
1 x 200.94
1 x 201.81
bid
ask
1 @ 05:17 AM
201.58+0.20 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.30
+0.58 (0.26%)
221.72
8 @ 05:15 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.21
+0.18 (0.11%)
162.03
1 @ 05:16 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.45
+0.35 (0.21%)
170.10
1 @ 05:15 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.66
+0.80 (0.19%)
416.86
1 @ 05:16 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.90
-0.57 (0.72%)
79.47
8 @ 05:16 AM
8 x 78.51
8 x 78.60
-
1.63
2.01%
NFLX
663.62
+1.94 (0.29%)
661.68
1 @ 05:13 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.58
+0.20 (0.10%)
201.38
1 @ 05:17 AM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.59
-0.49 (0.41%)
118.08
2 @ 05:17 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
141.01
+0.26 (0.18%)
140.75
5 @ 05:15 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.83
+0.42 (0.42%)
100.41
5 @ 05:16 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.75
+1.00 (0.18%)
543.75
12 @ 05:14 AM
13 x 0.00
10 x 544.54
+
1.71
0.32%
TQQQ
64.19
+0.52 (0.82%)
63.67
18 @ 05:17 AM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 676666.00
+
8017.00
1.24%