TSLA
Tesla, Inc.
242.26
-
7.82
3.13%
1 x 241.83
1 x 241.98
bid
ask
02:46 PM
timesize
Bearish
2433
Bullish
4755
sentiment
242.22
day range
249.59
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41883.50
02:47 PM
-
469.30
1.11%
^IXIC
NASDAQ Composite
17941.30
02:47 PM
-
196.50
1.08%
^GSPC
S&P 500
5694.16
02:47 PM
-
56.91
0.99%
AAPL
Apple Inc.
223.09
02:46 PM
3 x 222.82
8 x 223.02
-
3.71
1.64%
GOOG
Alphabet Inc.
165.21
02:46 PM
3 x 164.83
5 x 165.13
-
3.35
1.99%
AMZN
Amazon.com, Inc.
180.88
02:46 PM
1 x 180.60
1 x 180.66
-
5.63
3.02%
MSFT
Microsoft Corporation
410.68
02:46 PM
1 x 410.06
1 x 410.22
-
5.38
1.29%
BABA
Alibaba Group Holding Limited
116.66
02:46 PM
4 x 116.48
1 x 116.52
+
2.13
1.86%
NFLX
Netflix, Inc.
703.53
02:45 PM
1 x 702.40
1 x 702.95
-
16.17
2.25%
TSLA
Tesla, Inc.
242.26
02:46 PM
1 x 241.83
1 x 241.98
-
7.82
3.13%
NVDA
NVIDIA Corporation
128.82
02:46 PM
1 x 128.48
20 x 128.80
+
3.90
3.12%
AMD
Advanced Micro Devices, Inc.
170.85
02:46 PM
2 x 170.23
1 x 170.31
-
0.05
0.03%
MU
Micron Technology, Inc.
103.18
02:46 PM
3 x 102.73
2 x 102.88
+
0.93
0.91%
SPY
SPDR S&P 500 ETF Trust
568.19
02:46 PM
5 x 567.51
1 x 567.55
-
4.79
0.84%
TQQQ
ProShares UltraPro QQQ
69.97
02:46 PM
12 x 69.74
1 x 69.76
-
2.00
2.78%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%