TSLA
Tesla, Inc.
258.02
-
3.61
1.38%
2 x 255.27
1 x 255.40
bid
ask
147 @ 04:30 AM
255.40-2.62 (1.02%)
Bearish
2435
Bullish
4751
sentiment
248.53
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.81
-0.40 (0.18%)
226.21
30 @ 04:28 AM
1 x 225.70
1 x 225.89
-
6.79
2.91%
GOOG
167.84
-0.58 (0.34%)
168.42
12 @ 04:30 AM
1 x 167.73
1 x 167.86
+
1.23
0.74%
AMZN
184.70
-0.43 (0.23%)
185.13
5 @ 04:27 AM
1 x 184.65
1 x 184.72
-
1.20
0.64%
MSFT
420.41
-0.28 (0.07%)
420.69
1 @ 04:30 AM
2 x 420.21
1 x 420.41
-
9.61
2.23%
BABA
117.73
+4.99 (4.43%)
112.74
90 @ 04:30 AM
1 x 117.70
6 x 117.76
+
6.62
6.24%
NFLX
705.09
-1.04 (0.15%)
706.13
1 @ 04:20 AM
1 x 704.24
1 x 706.11
-
3.14
0.44%
TSLA
255.40
-2.62 (1.02%)
258.02
147 @ 04:30 AM
2 x 255.27
1 x 255.40
-
3.61
1.38%
NVDA
116.22
-0.78 (0.67%)
117.00
12 @ 04:30 AM
1 x 116.22
1 x 116.26
-
4.44
3.66%
AMD
159.25
-0.50 (0.31%)
159.75
50 @ 04:30 AM
2 x 159.01
1 x 159.25
-
4.33
2.64%
MU
99.98
-0.33 (0.33%)
100.31
8 @ 04:30 AM
10 x 99.85
2 x 100.10
-
3.40
3.28%
SPY
568.17
-0.45 (0.08%)
568.62
74 @ 04:30 AM
5 x 568.09
11 x 568.19
-
5.14
0.90%
TQQQ
69.13
-0.29 (0.42%)
69.42
8 @ 04:31 AM
4 x 69.11
7 x 69.13
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%